Government Issued Bonds and Yield Curve
UK Government Issued Bonds
Government Issued bonds are a set of debt securities with differing terms to maturity but the same risk, liquidity, and tax considerations. The maturity can be short term or long term.
| Date |
Value |
Previous |
Change |
| Dec 31, 2012 |
0.47 |
0.47 |
-- |
| Dec 28, 2012 |
0.47 |
0.47 |
-- |
| Dec 27, 2012 |
0.47 |
0.47 |
-- |
| Dec 24, 2012 |
0.47 |
0.47 |
-- |
| Dec 21, 2012 |
0.47 |
0.47 |
-- |
| Dec 20, 2012 |
0.47 |
0.47 |
-- |
| Dec 19, 2012 |
0.47 |
0.47 |
-- |
| Dec 18, 2012 |
0.47 |
0.47 |
-- |
| Dec 17, 2012 |
0.47 |
0.47 |
-- |
| Dec 14, 2012 |
0.47 |
0.47 |
-- |
| Date |
Value |
Previous |
Change |
| Dec 31, 2012 |
0.46 |
0.47 |
-1.00 bps |
| Dec 28, 2012 |
0.47 |
0.47 |
-- |
| Dec 27, 2012 |
0.47 |
0.46 |
+1.00 bps |
| Dec 24, 2012 |
0.46 |
0.46 |
-- |
| Dec 21, 2012 |
0.46 |
0.46 |
-- |
| Dec 20, 2012 |
0.46 |
0.46 |
-- |
| Dec 19, 2012 |
0.46 |
0.46 |
-- |
| Dec 18, 2012 |
0.46 |
0.46 |
-- |
| Dec 17, 2012 |
0.46 |
0.46 |
-- |
| Dec 14, 2012 |
0.46 |
0.46 |
-- |
| Date |
Value |
Previous |
Change |
| Dec 31, 2012 |
0.43 |
0.43 |
-- |
| Dec 28, 2012 |
0.43 |
0.43 |
-- |
| Dec 27, 2012 |
0.43 |
0.43 |
-- |
| Dec 24, 2012 |
0.43 |
0.43 |
-- |
| Dec 21, 2012 |
0.43 |
0.43 |
-- |
| Dec 20, 2012 |
0.43 |
0.43 |
-- |
| Dec 19, 2012 |
0.43 |
0.42 |
+1.00 bps |
| Dec 18, 2012 |
0.42 |
0.43 |
-1.00 bps |
| Dec 17, 2012 |
0.43 |
0.43 |
-- |
| Dec 14, 2012 |
0.43 |
0.43 |
-- |
| Date |
Value |
Previous |
Change |
| Dec 31, 2012 |
0.33 |
0.34 |
-1.00 bps |
| Dec 28, 2012 |
0.34 |
0.32 |
+2.00 bps |
| Dec 27, 2012 |
0.32 |
0.35 |
-3.00 bps |
| Dec 24, 2012 |
0.35 |
0.35 |
-- |
| Dec 21, 2012 |
0.35 |
0.36 |
-1.00 bps |
| Dec 20, 2012 |
0.36 |
0.37 |
-1.00 bps |
| Dec 19, 2012 |
0.37 |
0.36 |
+1.00 bps |
| Dec 18, 2012 |
0.36 |
0.35 |
+1.00 bps |
| Dec 17, 2012 |
0.35 |
0.35 |
-- |
| Dec 14, 2012 |
0.35 |
0.34 |
+1.00 bps |
| Date |
Value |
Previous |
Change |
| Dec 31, 2012 |
0.31 |
0.31 |
-- |
| Dec 28, 2012 |
0.31 |
0.29 |
+2.00 bps |
| Dec 27, 2012 |
0.29 |
0.34 |
-5.00 bps |
| Dec 24, 2012 |
0.34 |
0.34 |
-- |
| Dec 21, 2012 |
0.34 |
0.37 |
-3.00 bps |
| Dec 20, 2012 |
0.37 |
0.38 |
-1.00 bps |
| Dec 19, 2012 |
0.38 |
0.38 |
-- |
| Dec 18, 2012 |
0.38 |
0.35 |
+3.00 bps |
| Dec 17, 2012 |
0.35 |
0.33 |
+2.00 bps |
| Dec 14, 2012 |
0.33 |
0.32 |
+1.00 bps |
| Date |
Value |
Previous |
Change |
| Dec 31, 2012 |
0.45 |
0.45 |
-- |
| Dec 28, 2012 |
0.45 |
0.43 |
+2.00 bps |
| Dec 27, 2012 |
0.43 |
0.49 |
-6.00 bps |
| Dec 24, 2012 |
0.49 |
0.48 |
+1.00 bps |
| Dec 21, 2012 |
0.48 |
0.53 |
-5.00 bps |
| Dec 20, 2012 |
0.53 |
0.54 |
-1.00 bps |
| Dec 19, 2012 |
0.54 |
0.53 |
+1.00 bps |
| Dec 18, 2012 |
0.53 |
0.49 |
+4.00 bps |
| Dec 17, 2012 |
0.49 |
0.47 |
+2.00 bps |
| Dec 14, 2012 |
0.47 |
0.45 |
+2.00 bps |
| Date |
Value |
Previous |
Change |
| Dec 31, 2012 |
0.89 |
0.88 |
+1.00 bps |
| Dec 28, 2012 |
0.88 |
0.87 |
+1.00 bps |
| Dec 27, 2012 |
0.87 |
0.94 |
-7.00 bps |
| Dec 24, 2012 |
0.94 |
0.93 |
+1.00 bps |
| Dec 21, 2012 |
0.93 |
0.98 |
-5.00 bps |
| Dec 20, 2012 |
0.98 |
0.99 |
-1.00 bps |
| Dec 19, 2012 |
0.99 |
0.97 |
+2.00 bps |
| Dec 18, 2012 |
0.97 |
0.91 |
+6.00 bps |
| Dec 17, 2012 |
0.91 |
0.89 |
+2.00 bps |
| Dec 14, 2012 |
0.89 |
0.87 |
+2.00 bps |
| Date |
Value |
Previous |
Change |
| Dec 31, 2012 |
1.32 |
1.32 |
-- |
| Dec 28, 2012 |
1.32 |
1.31 |
+1.00 bps |
| Dec 27, 2012 |
1.31 |
1.39 |
-8.00 bps |
| Dec 24, 2012 |
1.39 |
1.39 |
-- |
| Dec 21, 2012 |
1.39 |
1.44 |
-5.00 bps |
| Dec 20, 2012 |
1.44 |
1.45 |
-1.00 bps |
| Dec 19, 2012 |
1.45 |
1.43 |
+2.00 bps |
| Dec 18, 2012 |
1.43 |
1.36 |
+7.00 bps |
| Dec 17, 2012 |
1.36 |
1.34 |
+2.00 bps |
| Dec 14, 2012 |
1.34 |
1.32 |
+2.00 bps |
| Date |
Value |
Previous |
Change |
| Dec 31, 2012 |
1.88 |
1.87 |
+1.00 bps |
| Dec 28, 2012 |
1.87 |
1.87 |
-- |
| Dec 27, 2012 |
1.87 |
1.95 |
-8.00 bps |
| Dec 24, 2012 |
1.95 |
1.95 |
-- |
| Dec 21, 2012 |
1.95 |
2.00 |
-5.00 bps |
| Dec 20, 2012 |
2.00 |
2.03 |
-3.00 bps |
| Dec 19, 2012 |
2.03 |
2.01 |
+2.00 bps |
| Dec 18, 2012 |
2.01 |
1.94 |
+7.00 bps |
| Dec 17, 2012 |
1.94 |
1.92 |
+2.00 bps |
| Dec 14, 2012 |
1.92 |
1.91 |
+1.00 bps |
| Date |
Value |
Previous |
Change |
| Dec 31, 2012 |
3.02 |
3.03 |
-1.00 bps |
| Dec 28, 2012 |
3.03 |
3.02 |
+1.00 bps |
| Dec 27, 2012 |
3.02 |
3.09 |
-7.00 bps |
| Dec 24, 2012 |
3.09 |
3.09 |
-- |
| Dec 21, 2012 |
3.09 |
3.13 |
-4.00 bps |
| Dec 20, 2012 |
3.13 |
3.16 |
-3.00 bps |
| Dec 19, 2012 |
3.16 |
3.13 |
+3.00 bps |
| Dec 18, 2012 |
3.13 |
3.09 |
+4.00 bps |
| Dec 17, 2012 |
3.09 |
3.08 |
+1.00 bps |
| Dec 14, 2012 |
3.08 |
3.08 |
-- |
| Date |
Value |
Previous |
Change |
| Dec 31, 2012 |
3.33 |
3.34 |
-1.00 bps |
| Dec 28, 2012 |
3.34 |
3.32 |
+2.00 bps |
| Dec 27, 2012 |
3.32 |
3.40 |
-8.00 bps |
| Dec 24, 2012 |
3.40 |
3.40 |
-- |
| Dec 21, 2012 |
3.40 |
3.44 |
-4.00 bps |
| Dec 20, 2012 |
3.44 |
3.46 |
-2.00 bps |
| Dec 19, 2012 |
3.46 |
3.43 |
+3.00 bps |
| Dec 18, 2012 |
3.43 |
3.39 |
+4.00 bps |
| Dec 17, 2012 |
3.39 |
3.40 |
-1.00 bps |
| Dec 14, 2012 |
3.40 |
3.40 |
-- |
UK Yield Curve
The yield curve plots the return on fixed income instruments. The shape of the curve illustrates the relationship between expected yields and time to maturity. In the UK, yields on new domestic bond issues reflect changes to the Bank Rate.
